| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.21 | -0.43 % | 0 | 16.43 | 16.58 | 15.93 |
| 10/12/2025 | 16.14 | -0.49 % | 0 | 16.13 | 16.32 | 15.90 |
| 11/12/2025 | 16.11 | -0.19 % | 0 | 16.21 | 16.21 | 15.68 |
| 12/12/2025 | 16.32 | +0.68 % | 0 | 16.08 | 16.62 | 15.81 |
| 15/12/2025 | 16.66 | +1.65 % | 0 | 16.38 | 17.02 | 16.25 |