| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.72 | +0.33 % | 0 | 16.79 | 16.99 | 16.20 |
| 10/02/2026 | 16.99 | +1.13 % | 0 | 16.86 | 17.03 | 16.53 |
| 11/02/2026 | 16.85 | -0.88 % | 0 | 16.94 | 18.21 | 16.68 |
| 12/02/2026 | 16.35 | -3.48 % | 0 | 16.32 | 16.50 | 15.24 |
| 13/02/2026 | 16.23 | -1.64 % | 0 | 16.23 | 16.50 | 15.80 |