| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.64 | +0.1 % | 0 | 36.71 | 36.91 | 36.11 |
| 10/02/2026 | 36.93 | +0.49 % | 0 | 36.79 | 36.95 | 36.45 |
| 11/02/2026 | 37.03 | +0.2 % | 0 | 36.88 | 38.14 | 36.60 |
| 12/02/2026 | 36.29 | -1.63 % | 0 | 36.24 | 36.42 | 35.07 |
| 13/02/2026 | 36.16 | -0.77 % | 0 | 36.16 | 36.29 | 35.50 |