| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 36.02 | -0.14 % | 0 | 36.24 | 36.25 | 35.69 |
| 10/12/2025 | 35.95 | -0.19 % | 0 | 35.94 | 36.08 | 35.70 |
| 11/12/2025 | 35.89 | -0.1 % | 0 | 35.98 | 35.98 | 35.47 |
| 12/12/2025 | 36.13 | +0.44 % | 0 | 35.90 | 36.39 | 35.60 |
| 15/12/2025 | 36.49 | +0.86 % | 0 | 36.20 | 36.82 | 36.05 |