| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.69 | +0.17 % | 0 | 20.76 | 20.96 | 20.17 |
| 10/02/2026 | 20.97 | +0.87 % | 0 | 20.84 | 21.00 | 20.50 |
| 11/02/2026 | 21.00 | +0.02 % | 0 | 20.92 | 22.19 | 20.66 |
| 12/02/2026 | 20.33 | -2.87 % | 0 | 20.29 | 20.47 | 19.21 |
| 13/02/2026 | 20.20 | -1.37 % | 0 | 20.20 | 20.48 | 19.77 |