| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 24.58 | +1.95 % | 0 | 24.29 | 24.76 | 24.20 |
| 21/10/2025 | 24.54 | -1.25 % | 0 | 24.77 | 25.06 | 24.34 |
| 22/10/2025 | 24.63 | +1.19 % | 0 | 24.60 | 24.81 | 24.25 |
| 23/10/2025 | 24.17 | -2.07 % | 0 | 24.85 | 25.01 | 23.73 |
| 24/10/2025 | 23.51 | -2.12 % | 0 | 23.55 | 23.93 | 22.72 |