| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.18 | -0.27 % | 0 | 18.40 | 18.40 | 17.90 |
| 10/12/2025 | 18.11 | -0.39 % | 0 | 18.09 | 18.28 | 17.86 |
| 11/12/2025 | 18.08 | -0.08 % | 0 | 18.17 | 18.17 | 17.65 |
| 12/12/2025 | 18.29 | +0.66 % | 0 | 18.05 | 18.58 | 17.78 |
| 15/12/2025 | 18.63 | +1.47 % | 0 | 18.35 | 18.99 | 18.22 |