| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.57 | -0.46 % | 0 | 18.78 | 18.97 | 18.18 |
| 10/02/2026 | 18.98 | +0.96 % | 0 | 18.84 | 19.01 | 18.51 |
| 11/02/2026 | 18.91 | -0.42 % | 0 | 18.93 | 20.20 | 18.67 |
| 12/02/2026 | 18.34 | -3.17 % | 0 | 18.31 | 18.49 | 17.23 |
| 13/02/2026 | 18.21 | -1.51 % | 0 | 18.21 | 18.35 | 17.78 |