| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.69 | +6. % | 0 | 4.48 | 4.70 | 4.32 |
| 21/10/2025 | 4.56 | -5.3 % | 0 | 4.73 | 4.87 | 4.38 |
| 22/10/2025 | 4.59 | +2.46 % | 0 | 4.63 | 4.77 | 4.36 |
| 23/10/2025 | 4.24 | -9.31 % | 0 | 4.74 | 4.80 | 3.92 |
| 24/10/2025 | 3.76 | -9.95 % | 0 | 3.84 | 4.13 | 3.35 |