| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.33 | -0.15 % | 0 | 3.19 | 3.58 | 3.19 |
| 10/12/2025 | 3.38 | +0.3 % | 0 | 3.37 | 3.57 | 3.34 |
| 11/12/2025 | 3.36 | -2.19 % | 0 | 3.43 | 3.69 | 3.36 |
| 12/12/2025 | 3.24 | -3.57 % | 0 | 3.36 | 3.57 | 3.10 |
| 15/12/2025 | 2.99 | -7.3 % | 0 | 3.19 | 3.21 | 2.80 |