| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.32 | -0.53 % | 0 | 25.40 | 25.94 | 25.15 |
| 10/02/2026 | 25.11 | -0.75 % | 0 | 25.24 | 25.65 | 24.96 |
| 11/02/2026 | 25.10 | +0. % | 0 | 25.10 | 25.52 | 23.86 |
| 12/02/2026 | 25.62 | +1.87 % | 0 | 25.81 | 26.86 | 25.62 |
| 13/02/2026 | 25.86 | +1.02 % | 0 | 25.86 | 26.38 | 25.76 |