| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.69 | -0.32 % | 0 | 4.53 | 5.00 | 4.53 |
| 10/12/2025 | 4.75 | +0.21 % | 0 | 4.75 | 4.99 | 4.69 |
| 11/12/2025 | 4.76 | -1.24 % | 0 | 4.79 | 5.09 | 4.74 |
| 12/12/2025 | 4.59 | -3.37 % | 0 | 4.74 | 4.97 | 4.47 |
| 15/12/2025 | 4.17 | -8.95 % | 0 | 4.53 | 4.56 | 4.07 |