| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.79 | -0.39 % | 0 | 3.71 | 4.17 | 3.53 |
| 10/02/2026 | 3.51 | -4.76 % | 0 | 3.63 | 3.89 | 3.51 |
| 11/02/2026 | 3.54 | +1.87 % | 0 | 3.55 | 3.81 | 2.85 |
| 12/02/2026 | 4.02 | +14.53 % | 0 | 4.06 | 4.95 | 3.91 |
| 13/02/2026 | 4.10 | +5. % | 0 | 4.12 | 4.49 | 4.02 |