| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 36.09 | +0.11 % | 0 | 35.86 | 36.44 | 35.85 |
| 10/12/2025 | 36.16 | +0.17 % | 0 | 36.17 | 36.57 | 36.05 |
| 11/12/2025 | 36.18 | -0.06 % | 0 | 36.15 | 36.66 | 36.09 |
| 12/12/2025 | 35.96 | -0.54 % | 0 | 36.20 | 36.50 | 35.73 |
| 15/12/2025 | 35.61 | -0.95 % | 0 | 35.90 | 36.06 | 35.31 |