| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.44 | -0.03 % | 0 | 35.40 | 35.94 | 35.15 |
| 10/02/2026 | 35.11 | -0.54 % | 0 | 35.24 | 35.65 | 34.96 |
| 11/02/2026 | 35.10 | +0. % | 0 | 35.10 | 35.52 | 33.86 |
| 12/02/2026 | 35.72 | +1.61 % | 0 | 35.81 | 36.86 | 35.63 |
| 13/02/2026 | 35.86 | +0.73 % | 0 | 35.86 | 36.38 | 35.76 |