| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.42 | -0.33 % | 0 | 10.40 | 10.94 | 10.15 |
| 10/02/2026 | 10.11 | -1.84 % | 0 | 10.24 | 10.62 | 10.00 |
| 11/02/2026 | 10.18 | +0.74 % | 0 | 10.18 | 10.49 | 9.04 |
| 12/02/2026 | 10.82 | +6.6 % | 0 | 10.81 | 11.86 | 10.63 |
| 13/02/2026 | 10.86 | +2.45 % | 0 | 10.87 | 11.37 | 10.76 |