| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.10 | +0.41 % | 0 | 10.87 | 11.43 | 10.87 |
| 10/12/2025 | 11.16 | +0.54 % | 0 | 11.17 | 11.55 | 11.04 |
| 11/12/2025 | 11.24 | +0.31 % | 0 | 11.15 | 11.65 | 11.15 |
| 12/12/2025 | 10.96 | -1.75 % | 0 | 11.20 | 11.42 | 10.73 |
| 15/12/2025 | 10.61 | -3.11 % | 0 | 10.90 | 11.03 | 10.31 |