| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.91 | -1.99 % | 0 | 6.06 | 6.21 | 5.52 |
| 10/02/2026 | 6.26 | +2.88 % | 0 | 6.14 | 6.26 | 5.88 |
| 11/02/2026 | 6.26 | +0.08 % | 0 | 6.21 | 7.22 | 5.91 |
| 12/02/2026 | 5.68 | -8.24 % | 0 | 5.59 | 5.76 | 4.71 |
| 13/02/2026 | 5.55 | -3.81 % | 0 | 5.57 | 5.64 | 5.18 |