| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.22 | -1.98 % | 0 | 4.29 | 4.53 | 3.86 |
| 10/02/2026 | 4.44 | +2.42 % | 0 | 4.38 | 4.45 | 4.12 |
| 11/02/2026 | 4.41 | -1.45 % | 0 | 4.47 | 5.28 | 4.17 |
| 12/02/2026 | 3.95 | -10.43 % | 0 | 3.86 | 4.04 | 3.08 |
| 13/02/2026 | 3.81 | -5.82 % | 0 | 3.85 | 3.93 | 3.49 |