| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.03 | -1.47 % | 0 | 2.95 | 3.39 | 2.80 |
| 10/02/2026 | 2.79 | -4.78 % | 0 | 2.90 | 3.12 | 2.75 |
| 11/02/2026 | 2.81 | +2.18 % | 0 | 2.81 | 3.05 | 2.21 |
| 12/02/2026 | 3.24 | +16.55 % | 0 | 3.25 | 4.13 | 3.14 |
| 13/02/2026 | 3.31 | +6.96 % | 0 | 3.34 | 3.67 | 3.21 |