| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.76 | -1.71 % | 0 | 7.94 | 8.08 | 7.43 |
| 10/02/2026 | 8.15 | +2.52 % | 0 | 8.03 | 8.15 | 7.76 |
| 11/02/2026 | 8.19 | +0.31 % | 0 | 8.10 | 9.14 | 7.86 |
| 12/02/2026 | 7.58 | -6.07 % | 0 | 7.47 | 7.59 | 6.51 |
| 13/02/2026 | 7.42 | -3.07 % | 0 | 7.43 | 7.48 | 7.02 |