| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.42 | -1.49 % | 0 | 26.71 | 26.78 | 26.26 |
| 18/08/2026 | 26.09 | -1.81 % | 0 | 26.71 | 26.71 | 25.85 |
| 19/08/2026 | 25.67 | -0.73 % | 0 | 25.84 | 25.91 | 25.52 |
| 20/08/2026 | 25.85 | +1.49 % | 0 | 25.75 | 26.13 | 25.64 |
| 21/08/2026 | 25.95 | +0.7 % | 0 | 25.60 | 26.25 | 25.60 |