| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.35 | -4.63 % | 0 | 20.37 | 20.49 | 19.35 |
| 01/10/2026 | 18.07 | -7.81 % | 0 | 18.88 | 18.89 | 17.82 |
| 02/10/2026 | 17.85 | -1.25 % | 0 | 17.89 | 18.03 | 17.54 |
| 05/10/2026 | 17.81 | -0.22 % | 0 | 17.68 | 18.02 | 17.52 |
| 06/10/2026 | 18.65 | +3.78 % | 0 | 18.19 | 18.80 | 18.01 |