| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.57 | +0.14 % | 0 | 29.27 | 29.78 | 29.24 |
| 12/05/2026 | 28.99 | -2.62 % | 0 | 29.23 | 30.07 | 28.99 |
| 13/05/2026 | 28.00 | -3.05 % | 0 | 28.73 | 28.83 | 27.03 |
| 14/05/2026 | 28.31 | +0.86 % | 0 | 28.68 | 28.90 | 28.06 |
| 15/05/2026 | 27.35 | -3.43 % | 0 | 27.57 | 27.63 | 26.94 |