| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.59 | +0.18 % | 0 | 27.29 | 27.79 | 27.25 |
| 12/05/2026 | 27.10 | -2.45 % | 0 | 27.24 | 28.08 | 27.10 |
| 13/05/2026 | 26.02 | -3.24 % | 0 | 26.75 | 26.84 | 25.04 |
| 14/05/2026 | 26.33 | +0.96 % | 0 | 26.70 | 26.92 | 26.06 |
| 15/05/2026 | 25.38 | -3.57 % | 0 | 25.58 | 25.64 | 24.95 |