| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.02 | +1.81 % | 0 | 26.67 | 27.27 | 26.60 |
| 29/06/2026 | 26.79 | -1.43 % | 0 | 27.00 | 27.17 | 26.62 |
| 30/06/2026 | 26.03 | -2.8 % | 0 | 26.68 | 26.90 | 25.79 |
| 01/07/2026 | 25.04 | -2.32 % | 0 | 25.70 | 25.89 | 24.19 |
| 02/07/2026 | 26.06 | +4.74 % | 0 | 24.95 | 26.61 | 24.83 |