| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.47 | -1.69 % | 0 | 24.77 | 24.83 | 24.29 |
| 18/08/2026 | 24.31 | -1.34 % | 0 | 24.77 | 24.77 | 23.96 |
| 19/08/2026 | 23.73 | -0.88 % | 0 | 23.89 | 23.89 | 23.55 |
| 20/08/2026 | 23.90 | +1.49 % | 0 | 23.81 | 24.17 | 23.72 |
| 21/08/2026 | 24.00 | +0.67 % | 0 | 23.66 | 24.30 | 23.66 |