| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.50 | -2.02 % | 0 | 22.83 | 22.89 | 22.43 |
| 18/08/2026 | 21.99 | -3.15 % | 0 | 22.82 | 22.82 | 21.99 |
| 19/08/2026 | 21.88 | -0.57 % | 0 | 21.95 | 21.95 | 21.64 |
| 20/08/2026 | 21.92 | +1.41 % | 0 | 21.87 | 22.23 | 21.76 |
| 21/08/2026 | 22.06 | +0.73 % | 0 | 21.72 | 22.36 | 21.72 |