| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.62 | +0.23 % | 0 | 25.31 | 25.80 | 25.26 |
| 12/05/2026 | 25.02 | -2.99 % | 0 | 25.24 | 26.15 | 25.02 |
| 13/05/2026 | 24.05 | -3.41 % | 0 | 24.78 | 24.86 | 23.07 |
| 14/05/2026 | 24.36 | +1.08 % | 0 | 24.72 | 24.93 | 24.08 |
| 15/05/2026 | 23.40 | -3.86 % | 0 | 23.59 | 23.65 | 22.96 |