| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.48 | -5.76 % | 0 | 16.49 | 16.61 | 15.48 |
| 01/10/2026 | 14.29 | -9.1 % | 0 | 15.02 | 15.04 | 13.94 |
| 02/10/2026 | 13.89 | -2.36 % | 0 | 14.04 | 14.17 | 13.69 |
| 05/10/2026 | 13.95 | -0.39 % | 0 | 13.84 | 14.17 | 13.68 |
| 06/10/2026 | 14.76 | +4.61 % | 0 | 14.31 | 14.91 | 14.15 |