| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.73 | -2.15 % | 0 | 18.01 | 18.09 | 17.53 |
| 18/08/2026 | 17.40 | -2.63 % | 0 | 18.01 | 18.01 | 17.21 |
| 19/08/2026 | 16.99 | -1.11 % | 0 | 17.15 | 17.15 | 16.81 |
| 20/08/2026 | 17.12 | +1.9 % | 0 | 17.07 | 17.38 | 17.00 |
| 21/08/2026 | 17.25 | +1. % | 0 | 16.92 | 17.60 | 16.92 |