| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.77 | -7.75 % | 0 | 11.75 | 11.88 | 10.77 |
| 01/10/2026 | 9.58 | -12.99 % | 0 | 10.33 | 10.37 | 9.33 |
| 02/10/2026 | 9.28 | -3.08 % | 0 | 9.41 | 9.55 | 9.05 |
| 05/10/2026 | 9.27 | -1.07 % | 0 | 9.21 | 9.55 | 9.04 |
| 06/10/2026 | 10.09 | +6.43 % | 0 | 9.64 | 10.21 | 9.49 |