| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.71 | +0.49 % | 0 | 20.41 | 20.85 | 20.29 |
| 12/05/2026 | 20.19 | -3.14 % | 0 | 20.29 | 21.12 | 20.13 |
| 13/05/2026 | 19.15 | -3.96 % | 0 | 19.88 | 19.92 | 18.17 |
| 14/05/2026 | 19.45 | +1.57 % | 0 | 19.82 | 19.99 | 19.13 |
| 15/05/2026 | 18.52 | -4.44 % | 0 | 18.64 | 18.70 | 17.98 |