| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.71 | +1.06 % | 0 | 15.92 | 16.89 | 15.82 |
| 27/03/2026 | 15.71 | -4.53 % | 0 | 16.46 | 16.46 | 15.18 |
| 30/03/2026 | 16.40 | +3.21 % | 0 | 15.92 | 16.47 | 15.71 |
| 31/03/2026 | 16.68 | +2.49 % | 0 | 16.70 | 17.22 | 16.47 |
| 01/04/2026 | 18.52 | +10.57 % | 0 | 18.46 | 18.82 | 17.77 |