| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.23 | +3.53 % | 0 | 19.68 | 20.28 | 19.60 |
| 29/06/2026 | 19.80 | -1.93 % | 0 | 20.01 | 20.18 | 19.62 |
| 30/06/2026 | 19.04 | -3.74 % | 0 | 19.69 | 19.90 | 18.82 |
| 01/07/2026 | 18.03 | -3.22 % | 0 | 18.72 | 18.91 | 17.24 |
| 02/07/2026 | 18.40 | +2.91 % | 0 | 17.96 | 18.81 | 17.84 |