| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.05 | -2.87 % | 0 | 13.33 | 13.43 | 12.93 |
| 18/08/2026 | 12.77 | -3.22 % | 0 | 13.32 | 13.32 | 12.52 |
| 19/08/2026 | 12.35 | -1.2 % | 0 | 12.50 | 12.50 | 12.16 |
| 20/08/2026 | 12.49 | +2.76 % | 0 | 12.41 | 12.76 | 12.31 |
| 21/08/2026 | 12.58 | +1.33 % | 0 | 12.28 | 12.89 | 12.28 |