| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.90 | +0.79 % | 0 | 15.61 | 16.06 | 15.47 |
| 12/05/2026 | 15.46 | -3.1 % | 0 | 15.43 | 16.22 | 15.29 |
| 13/05/2026 | 14.38 | -4.74 % | 0 | 15.09 | 15.09 | 13.45 |
| 14/05/2026 | 14.67 | +2.34 % | 0 | 15.02 | 15.14 | 14.25 |
| 15/05/2026 | 13.77 | -5.23 % | 0 | 13.82 | 13.93 | 13.28 |