| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.24 | +4.74 % | 0 | 14.69 | 15.29 | 14.61 |
| 29/06/2026 | 14.83 | -2.43 % | 0 | 15.05 | 15.19 | 14.63 |
| 30/06/2026 | 14.07 | -4.87 % | 0 | 14.73 | 14.91 | 13.81 |
| 01/07/2026 | 12.97 | -4.95 % | 0 | 13.76 | 13.92 | 12.25 |
| 02/07/2026 | 14.62 | +13.42 % | 0 | 12.96 | 14.62 | 12.84 |