| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.34 | +1.48 % | 0 | 11.58 | 12.56 | 11.49 |
| 27/03/2026 | 11.58 | -4.06 % | 0 | 12.08 | 12.08 | 10.95 |
| 30/03/2026 | 12.02 | +3.89 % | 0 | 11.62 | 12.14 | 11.40 |
| 31/03/2026 | 12.14 | +2.1 % | 0 | 12.31 | 12.80 | 12.10 |
| 01/04/2026 | 14.21 | +15.34 % | 0 | 13.91 | 14.49 | 13.35 |