| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.41 | +15.57 % | 0 | 1.20 | 1.42 | 1.18 |
| 01/10/2026 | 1.76 | +30.37 % | 0 | 1.51 | 1.87 | 1.51 |
| 02/10/2026 | 1.85 | +5.43 % | 0 | 1.81 | 1.98 | 1.75 |
| 05/10/2026 | 1.81 | -0.28 % | 0 | 1.85 | 1.94 | 1.74 |
| 06/10/2026 | 1.53 | -12.36 % | 0 | 1.74 | 1.77 | 1.49 |