| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.69 | -1.77 % | 0 | 9.81 | 9.86 | 9.46 |
| 18/08/2026 | 9.29 | -3.48 % | 0 | 9.80 | 9.80 | 9.06 |
| 19/08/2026 | 9.08 | +0.83 % | 0 | 9.04 | 9.08 | 8.76 |
| 20/08/2026 | 9.03 | +4.03 % | 0 | 8.93 | 9.27 | 8.89 |
| 21/08/2026 | 9.08 | +2.02 % | 0 | 8.83 | 9.39 | 8.83 |