| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | +14.52 % | 0 | 2.35 | 2.84 | 2.33 |
| 01/10/2026 | 3.37 | +25.09 % | 0 | 2.95 | 3.58 | 2.95 |
| 02/10/2026 | 3.53 | +3.52 % | 0 | 3.47 | 3.77 | 3.39 |
| 05/10/2026 | 3.48 | -0.85 % | 0 | 3.54 | 3.68 | 3.38 |
| 06/10/2026 | 3.02 | -11.84 % | 0 | 3.41 | 3.45 | 2.99 |