| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.51 | +0.72 % | 0 | 10.26 | 10.57 | 10.18 |
| 12/05/2026 | 10.05 | -5.06 % | 0 | 10.14 | 10.79 | 10.05 |
| 13/05/2026 | 9.14 | -6.79 % | 0 | 9.76 | 9.76 | 8.62 |
| 14/05/2026 | 9.29 | +1.86 % | 0 | 9.68 | 9.76 | 9.12 |
| 15/05/2026 | 8.61 | -7.32 % | 0 | 8.71 | 8.86 | 8.28 |