| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.03 | -1.89 % | 0 | 8.18 | 8.20 | 7.85 |
| 18/08/2026 | 7.69 | -3.45 % | 0 | 8.17 | 8.17 | 7.48 |
| 19/08/2026 | 7.29 | -1.15 % | 0 | 7.46 | 7.46 | 7.20 |
| 20/08/2026 | 7.44 | +5.23 % | 0 | 7.34 | 7.67 | 7.33 |
| 21/08/2026 | 7.47 | +2.54 % | 0 | 7.26 | 7.78 | 7.26 |