| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.52 | +7.33 % | 0 | 9.04 | 9.54 | 9.04 |
| 29/06/2026 | 9.12 | -3.44 % | 0 | 9.32 | 9.35 | 9.09 |
| 30/06/2026 | 8.44 | -6.33 % | 0 | 9.02 | 9.10 | 8.28 |
| 01/07/2026 | 7.59 | -5.54 % | 0 | 8.16 | 8.17 | 7.02 |
| 02/07/2026 | 8.22 | +10.57 % | 0 | 7.54 | 8.22 | 7.41 |