| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | +12.46 % | 0 | 3.24 | 3.83 | 3.22 |
| 01/10/2026 | 4.49 | +22.88 % | 0 | 4.01 | 4.85 | 4.01 |
| 02/10/2026 | 4.71 | +2.28 % | 0 | 4.63 | 4.95 | 4.59 |
| 05/10/2026 | 4.64 | -1.9 % | 0 | 4.74 | 4.89 | 4.59 |
| 06/10/2026 | 4.09 | -11.09 % | 0 | 4.59 | 4.59 | 4.04 |