| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | -1.83 % | 0 | 4.39 | 4.41 | 3.87 |
| 27/03/2026 | 4.36 | +8.6 % | 0 | 4.12 | 4.57 | 4.12 |
| 30/03/2026 | 4.21 | -1.75 % | 0 | 4.22 | 4.33 | 4.04 |
| 31/03/2026 | 3.90 | -5.23 % | 0 | 3.91 | 4.03 | 3.76 |
| 01/04/2026 | 3.23 | -15.89 % | 0 | 3.26 | 3.44 | 3.20 |