| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.90 | +0.11 % | 0 | 8.68 | 9.03 | 8.65 |
| 12/05/2026 | 8.56 | -4.73 % | 0 | 8.60 | 9.19 | 8.56 |
| 13/05/2026 | 7.64 | -7.57 % | 0 | 8.21 | 8.21 | 7.17 |
| 14/05/2026 | 7.83 | +2.62 % | 0 | 8.13 | 8.20 | 7.67 |
| 15/05/2026 | 7.17 | -7.9 % | 0 | 7.28 | 7.40 | 6.85 |