| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.40 | -3.4 % | 0 | 6.67 | 6.67 | 6.32 |
| 18/08/2026 | 6.17 | -4.04 % | 0 | 6.66 | 6.66 | 6.02 |
| 19/08/2026 | 5.83 | -1.02 % | 0 | 6.01 | 6.01 | 5.77 |
| 20/08/2026 | 5.98 | +6.6 % | 0 | 5.89 | 6.20 | 5.88 |
| 21/08/2026 | 5.99 | +3.1 % | 0 | 5.82 | 6.29 | 5.82 |