| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.68 | -2.01 % | 0 | 2.79 | 2.84 | 2.57 |
| 12/05/2026 | 2.78 | +5.92 % | 0 | 2.78 | 2.79 | 2.48 |
| 13/05/2026 | 3.10 | +8.77 % | 0 | 2.90 | 3.38 | 2.84 |
| 14/05/2026 | 2.99 | -3.08 % | 0 | 2.88 | 3.12 | 2.85 |
| 15/05/2026 | 3.33 | +11.2 % | 0 | 3.19 | 3.48 | 3.12 |