| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.86 | -2.61 % | 0 | 5.29 | 5.32 | 4.67 |
| 27/03/2026 | 5.35 | +8.3 % | 0 | 4.99 | 5.50 | 4.99 |
| 30/03/2026 | 5.09 | -1.36 % | 0 | 5.10 | 5.21 | 4.90 |
| 31/03/2026 | 4.73 | -5.69 % | 0 | 4.75 | 4.86 | 4.52 |
| 01/04/2026 | 3.81 | -18.52 % | 0 | 3.98 | 4.22 | 3.81 |