| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.34 | +7.01 % | 0 | 6.08 | 6.45 | 5.93 |
| 29/06/2026 | 6.04 | -5.11 % | 0 | 6.18 | 6.31 | 5.99 |
| 30/06/2026 | 5.51 | -7.71 % | 0 | 5.95 | 6.03 | 5.39 |
| 01/07/2026 | 4.87 | -6.8 % | 0 | 5.30 | 5.31 | 4.45 |
| 02/07/2026 | 5.74 | +19.48 % | 0 | 4.90 | 5.93 | 4.73 |