| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.12 | -2.39 % | 0 | 5.29 | 5.29 | 5.00 |
| 18/08/2026 | 4.89 | -3.65 % | 0 | 5.28 | 5.28 | 4.69 |
| 19/08/2026 | 4.62 | +0.22 % | 0 | 4.70 | 4.70 | 4.49 |
| 20/08/2026 | 4.68 | +7.59 % | 0 | 4.58 | 4.87 | 4.55 |
| 21/08/2026 | 4.68 | +3.2 % | 0 | 4.53 | 4.93 | 4.53 |