| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.86 | +5.35 % | 0 | 2.86 | 3.01 | 2.75 |
| 18/08/2026 | 2.99 | +5.48 % | 0 | 2.85 | 3.16 | 2.74 |
| 19/08/2026 | 3.11 | -0.32 % | 0 | 3.19 | 3.34 | 3.08 |
| 20/08/2026 | 3.05 | -7.16 % | 0 | 3.08 | 3.23 | 2.98 |
| 21/08/2026 | 2.96 | -6.03 % | 0 | 3.27 | 3.27 | 2.89 |