| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.40 | +9.88 % | 0 | 5.67 | 6.49 | 5.66 |
| 01/10/2026 | 7.39 | +16.85 % | 0 | 6.76 | 7.82 | 6.76 |
| 02/10/2026 | 7.74 | +2.31 % | 0 | 7.60 | 8.05 | 7.57 |
| 05/10/2026 | 7.72 | -0.26 % | 0 | 7.75 | 7.98 | 7.56 |
| 06/10/2026 | 7.00 | -8.02 % | 0 | 7.59 | 7.59 | 6.90 |