| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.35 | -1.33 % | 0 | 3.49 | 3.53 | 3.23 |
| 12/05/2026 | 3.49 | +5.29 % | 0 | 3.47 | 3.51 | 3.15 |
| 13/05/2026 | 3.87 | +8.1 % | 0 | 3.63 | 4.19 | 3.57 |
| 14/05/2026 | 3.76 | -2.21 % | 0 | 3.60 | 3.86 | 3.56 |
| 15/05/2026 | 4.13 | +10.72 % | 0 | 3.99 | 4.31 | 3.92 |