| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.82 | -2.43 % | 0 | 6.30 | 6.35 | 5.61 |
| 27/03/2026 | 6.28 | +4.84 % | 0 | 5.97 | 6.47 | 5.97 |
| 30/03/2026 | 5.92 | -4.67 % | 0 | 6.10 | 6.25 | 5.86 |
| 31/03/2026 | 5.66 | -6.91 % | 0 | 5.69 | 5.81 | 5.44 |
| 01/04/2026 | 4.78 | -16.81 % | 0 | 4.82 | 5.11 | 4.71 |