| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.09 | +7.84 % | 0 | 4.86 | 5.17 | 4.73 |
| 29/06/2026 | 4.88 | -4.31 % | 0 | 4.95 | 5.04 | 4.81 |
| 30/06/2026 | 4.35 | -8.23 % | 0 | 4.74 | 4.92 | 4.24 |
| 01/07/2026 | 3.80 | -7.89 % | 0 | 4.18 | 4.18 | 3.45 |
| 02/07/2026 | 4.23 | +12.67 % | 0 | 3.82 | 4.44 | 3.69 |