| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -4.46 % | 0 | 4.08 | 4.08 | 3.82 |
| 18/08/2026 | 3.69 | -5.27 % | 0 | 4.07 | 4.07 | 3.56 |
| 19/08/2026 | 3.43 | -2.56 % | 0 | 3.56 | 3.56 | 3.37 |
| 20/08/2026 | 3.54 | +7.93 % | 0 | 3.47 | 3.70 | 3.45 |
| 21/08/2026 | 3.54 | +3.21 % | 0 | 3.41 | 3.78 | 3.41 |