| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.15 | -0.32 % | 0 | 5.98 | 6.39 | 5.93 |
| 12/05/2026 | 5.85 | -6.7 % | 0 | 5.96 | 6.54 | 5.83 |
| 13/05/2026 | 5.13 | -8.81 % | 0 | 5.59 | 5.59 | 4.75 |
| 14/05/2026 | 5.25 | +2.54 % | 0 | 5.51 | 5.55 | 5.12 |
| 15/05/2026 | 4.76 | -9.16 % | 0 | 4.87 | 4.98 | 4.47 |