| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.08 | +9.71 % | 0 | 7.18 | 8.12 | 7.18 |
| 01/10/2026 | 9.22 | +16.27 % | 0 | 8.42 | 9.56 | 8.42 |
| 02/10/2026 | 9.49 | +1.99 % | 0 | 9.32 | 9.90 | 9.32 |
| 05/10/2026 | 9.36 | -1.37 % | 0 | 9.49 | 9.73 | 9.29 |
| 06/10/2026 | 8.73 | -6.68 % | 0 | 9.33 | 9.33 | 8.61 |