| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.87 | -2.14 % | 0 | 7.44 | 7.49 | 6.67 |
| 27/03/2026 | 7.51 | +6.37 % | 0 | 7.07 | 7.70 | 7.07 |
| 30/03/2026 | 7.19 | -2.44 % | 0 | 7.21 | 7.33 | 6.93 |
| 31/03/2026 | 6.72 | -6.41 % | 0 | 6.76 | 6.88 | 6.47 |
| 01/04/2026 | 5.73 | -16.55 % | 0 | 5.78 | 6.15 | 5.62 |