| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | +3.74 % | 0 | 3.73 | 3.90 | 3.63 |
| 18/08/2026 | 3.91 | +4.13 % | 0 | 3.72 | 4.10 | 3.61 |
| 19/08/2026 | 4.08 | -1.57 % | 0 | 4.14 | 4.30 | 4.02 |
| 20/08/2026 | 4.01 | -7.08 % | 0 | 4.03 | 4.15 | 3.91 |
| 21/08/2026 | 3.91 | -6.13 % | 0 | 4.24 | 4.24 | 3.77 |