| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.77 | -8.94 % | 0 | 3.97 | 4.05 | 3.77 |
| 29/06/2026 | 3.92 | +1.42 % | 0 | 3.85 | 3.97 | 3.76 |
| 30/06/2026 | 4.28 | +9.46 % | 0 | 3.97 | 4.38 | 3.92 |
| 01/07/2026 | 4.79 | +5.27 % | 0 | 4.43 | 5.14 | 4.43 |
| 02/07/2026 | 4.49 | -9.48 % | 0 | 4.76 | 4.91 | 4.46 |