| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.69 | -1.07 % | 0 | 3.53 | 3.91 | 3.53 |
| 27/03/2026 | 3.35 | -9.35 % | 0 | 3.58 | 3.58 | 3.09 |
| 30/03/2026 | 3.59 | +3.76 % | 0 | 3.45 | 3.66 | 3.37 |
| 31/03/2026 | 3.74 | +3.31 % | 0 | 3.78 | 3.93 | 3.67 |
| 01/04/2026 | 4.70 | +23.68 % | 0 | 4.59 | 4.72 | 4.21 |