| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.03 | -0.1 % | 0 | 4.88 | 5.25 | 4.80 |
| 12/05/2026 | 4.76 | -7.31 % | 0 | 4.86 | 5.39 | 4.72 |
| 13/05/2026 | 4.12 | -10.35 % | 0 | 4.53 | 4.53 | 3.80 |
| 14/05/2026 | 4.24 | +2.54 % | 0 | 4.45 | 4.48 | 4.03 |
| 15/05/2026 | 3.81 | -10.05 % | 0 | 3.88 | 4.00 | 3.52 |