| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.82 | +2.55 % | 0 | 4.78 | 5.00 | 4.68 |
| 18/08/2026 | 5.01 | +3.09 % | 0 | 4.77 | 5.23 | 4.66 |
| 19/08/2026 | 5.22 | -2.06 % | 0 | 5.28 | 5.49 | 5.16 |
| 20/08/2026 | 5.12 | -7.25 % | 0 | 5.17 | 5.33 | 5.03 |
| 21/08/2026 | 5.03 | -6.07 % | 0 | 5.40 | 5.40 | 4.87 |