| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.26 | +0.43 % | 0 | 8.68 | 8.74 | 7.84 |
| 27/03/2026 | 8.84 | +7.28 % | 0 | 8.28 | 8.91 | 8.28 |
| 30/03/2026 | 8.42 | -2.55 % | 0 | 8.44 | 8.58 | 8.15 |
| 31/03/2026 | 8.06 | -4.11 % | 0 | 7.94 | 8.08 | 7.62 |
| 01/04/2026 | 6.79 | -15.23 % | 0 | 6.84 | 7.28 | 6.72 |