| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.77 | -7.92 % | 0 | 4.97 | 5.05 | 4.71 |
| 29/06/2026 | 4.93 | +1.65 % | 0 | 4.85 | 4.99 | 4.74 |
| 30/06/2026 | 5.35 | +8.3 % | 0 | 4.99 | 5.42 | 4.89 |
| 01/07/2026 | 5.94 | +4.67 % | 0 | 5.52 | 6.33 | 5.52 |
| 02/07/2026 | 5.45 | -11.46 % | 0 | 5.92 | 6.07 | 5.44 |