| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.07 | +0.62 % | 0 | 3.94 | 4.25 | 3.84 |
| 12/05/2026 | 3.82 | -7.85 % | 0 | 3.89 | 4.24 | 3.78 |
| 13/05/2026 | 3.26 | -11.41 % | 0 | 3.62 | 3.63 | 3.00 |
| 14/05/2026 | 3.36 | +1.98 % | 0 | 3.55 | 3.57 | 3.17 |
| 15/05/2026 | 3.00 | -10.86 % | 0 | 3.05 | 3.18 | 2.74 |