| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.66 | +7.37 % | 0 | 10.65 | 11.71 | 10.64 |
| 01/10/2026 | 12.88 | +11.9 % | 0 | 12.06 | 13.28 | 12.06 |
| 02/10/2026 | 13.17 | +1.23 % | 0 | 13.05 | 13.63 | 12.98 |
| 05/10/2026 | 13.12 | -0.68 % | 0 | 13.25 | 13.47 | 13.01 |
| 06/10/2026 | 12.28 | -6.26 % | 0 | 13.06 | 13.06 | 12.28 |