| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | -7.92 % | 0 | 6.14 | 6.21 | 5.84 |
| 29/06/2026 | 6.10 | +1.92 % | 0 | 5.99 | 6.14 | 5.91 |
| 30/06/2026 | 6.57 | +7.1 % | 0 | 6.15 | 6.66 | 6.09 |
| 01/07/2026 | 7.23 | +4.11 % | 0 | 6.77 | 7.67 | 6.76 |
| 02/07/2026 | 6.60 | -11.6 % | 0 | 7.24 | 7.37 | 6.43 |