| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.58 | +6.64 % | 0 | 12.52 | 13.62 | 12.47 |
| 01/10/2026 | 14.80 | +10.16 % | 0 | 13.99 | 15.14 | 13.99 |
| 02/10/2026 | 15.12 | +1.41 % | 0 | 15.00 | 15.55 | 14.91 |
| 05/10/2026 | 15.12 | -0.13 % | 0 | 15.20 | 15.41 | 14.94 |
| 06/10/2026 | 14.37 | -4.33 % | 0 | 14.99 | 14.99 | 14.21 |