| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.48 | +1.01 % | 0 | 7.43 | 7.68 | 7.33 |
| 18/08/2026 | 7.95 | +4.88 % | 0 | 7.42 | 8.06 | 7.33 |
| 19/08/2026 | 8.20 | +0.55 % | 0 | 8.10 | 8.34 | 7.98 |
| 20/08/2026 | 7.94 | -5.92 % | 0 | 7.96 | 8.12 | 7.81 |
| 21/08/2026 | 7.79 | -5.06 % | 0 | 8.26 | 8.26 | 7.68 |