| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.05 | +0.91 % | 0 | 11.49 | 11.56 | 10.55 |
| 27/03/2026 | 11.74 | +7.07 % | 0 | 11.03 | 11.86 | 11.03 |
| 30/03/2026 | 11.15 | -2.36 % | 0 | 11.26 | 11.42 | 10.85 |
| 31/03/2026 | 10.63 | -4.58 % | 0 | 10.66 | 10.79 | 10.28 |
| 01/04/2026 | 8.96 | -16.1 % | 0 | 9.34 | 9.93 | 8.96 |