| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | -0.75 % | 0 | 7.55 | 7.58 | 7.21 |
| 12/05/2026 | 7.55 | +3.57 % | 0 | 7.54 | 7.55 | 6.96 |
| 13/05/2026 | 8.27 | +6.3 % | 0 | 7.83 | 8.73 | 7.83 |
| 14/05/2026 | 8.06 | -3.42 % | 0 | 7.81 | 8.20 | 7.76 |
| 15/05/2026 | 8.70 | +6.82 % | 0 | 8.53 | 8.96 | 8.44 |