| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.63 | -5.99 % | 0 | 8.92 | 8.95 | 8.52 |
| 29/06/2026 | 8.85 | +1.67 % | 0 | 8.70 | 8.87 | 8.62 |
| 30/06/2026 | 9.43 | +3.91 % | 0 | 8.92 | 9.53 | 8.83 |
| 01/07/2026 | 10.22 | +3.39 % | 0 | 9.67 | 10.81 | 9.66 |
| 02/07/2026 | 9.10 | -13.46 % | 0 | 10.28 | 10.37 | 9.04 |