| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.04 | +0.89 % | 0 | 9.00 | 9.35 | 8.87 |
| 18/08/2026 | 9.30 | +1.47 % | 0 | 9.00 | 9.63 | 8.91 |
| 19/08/2026 | 9.63 | -1.43 % | 0 | 9.73 | 9.95 | 9.61 |
| 20/08/2026 | 9.59 | -5. % | 0 | 9.57 | 9.78 | 9.45 |
| 21/08/2026 | 9.38 | -4.48 % | 0 | 9.91 | 9.91 | 9.30 |