| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.51 | +5.94 % | 0 | 14.45 | 15.55 | 14.38 |
| 01/10/2026 | 16.70 | +8.79 % | 0 | 15.94 | 17.10 | 15.94 |
| 02/10/2026 | 17.13 | +1.66 % | 0 | 16.96 | 17.50 | 16.84 |
| 05/10/2026 | 17.03 | -0.35 % | 0 | 17.16 | 17.37 | 16.91 |
| 06/10/2026 | 16.25 | -4.24 % | 0 | 16.94 | 16.94 | 16.14 |