| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | -0.86 % | 0 | 8.89 | 8.90 | 8.51 |
| 12/05/2026 | 8.85 | +2.73 % | 0 | 8.90 | 8.90 | 8.31 |
| 13/05/2026 | 9.68 | +5.68 % | 0 | 9.19 | 10.18 | 9.19 |
| 14/05/2026 | 9.45 | -3.33 % | 0 | 9.19 | 9.60 | 9.12 |
| 15/05/2026 | 10.15 | +6.28 % | 0 | 9.99 | 10.43 | 9.87 |