| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.30 | +3.58 % | 0 | 24.29 | 25.39 | 24.18 |
| 01/10/2026 | 26.64 | +5.92 % | 0 | 25.80 | 26.94 | 25.80 |
| 02/10/2026 | 26.98 | +1.16 % | 0 | 26.82 | 27.35 | 26.69 |
| 05/10/2026 | 26.90 | -0.07 % | 0 | 27.04 | 27.23 | 26.78 |
| 06/10/2026 | 26.20 | -2.24 % | 0 | 26.78 | 26.78 | 26.00 |