| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.15 | +0.61 % | 0 | 18.10 | 18.37 | 17.95 |
| 18/08/2026 | 18.59 | +1.56 % | 0 | 18.10 | 18.77 | 18.01 |
| 19/08/2026 | 18.89 | -0.47 % | 0 | 18.95 | 19.16 | 18.84 |
| 20/08/2026 | 18.87 | -2.66 % | 0 | 18.81 | 19.06 | 18.65 |
| 21/08/2026 | 18.62 | -2.46 % | 0 | 19.18 | 19.18 | 18.46 |