| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.02 | -0.36 % | 0 | 21.84 | 21.94 | 20.61 |
| 27/03/2026 | 21.86 | +3.92 % | 0 | 21.27 | 22.38 | 21.27 |
| 30/03/2026 | 21.37 | -1.02 % | 0 | 21.56 | 21.77 | 21.15 |
| 31/03/2026 | 20.75 | -2.28 % | 0 | 20.80 | 20.97 | 20.33 |
| 01/04/2026 | 18.74 | -9.56 % | 0 | 19.09 | 19.82 | 18.74 |