| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.21 | -4.02 % | 0 | 17.65 | 17.66 | 17.15 |
| 29/06/2026 | 17.50 | +1.04 % | 0 | 17.30 | 17.59 | 17.27 |
| 30/06/2026 | 18.24 | +2.91 % | 0 | 17.60 | 18.42 | 17.57 |
| 01/07/2026 | 19.22 | +2.13 % | 0 | 18.55 | 19.95 | 18.54 |
| 02/07/2026 | 18.30 | -6.54 % | 0 | 19.32 | 19.45 | 17.87 |