| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.44 | +1.03 % | 0 | 26.75 | 26.78 | 26.15 |
| 12/05/2026 | 26.91 | +3.5 % | 0 | 26.64 | 26.97 | 25.83 |
| 13/05/2026 | 28.03 | +4.24 % | 0 | 27.29 | 28.80 | 27.25 |
| 14/05/2026 | 27.71 | +0.18 % | 0 | 27.34 | 28.02 | 27.25 |
| 15/05/2026 | 28.67 | +4.41 % | 0 | 28.27 | 29.07 | 28.23 |