| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.94 | -2.3 % | 0 | 27.36 | 27.48 | 26.89 |
| 29/06/2026 | 27.36 | +1.56 % | 0 | 27.14 | 27.36 | 27.03 |
| 30/06/2026 | 28.12 | +2.78 % | 0 | 27.46 | 28.25 | 27.26 |
| 01/07/2026 | 29.13 | +2.21 % | 0 | 28.45 | 29.87 | 28.40 |
| 02/07/2026 | 28.65 | -2.08 % | 0 | 29.10 | 29.32 | 28.49 |