| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.18 | +2.61 % | 0 | 34.16 | 35.25 | 34.05 |
| 01/10/2026 | 36.45 | +4.1 % | 0 | 35.67 | 36.81 | 35.67 |
| 02/10/2026 | 36.87 | +0.92 % | 0 | 36.70 | 37.22 | 36.53 |
| 05/10/2026 | 36.82 | +0.08 % | 0 | 36.92 | 37.11 | 36.66 |
| 06/10/2026 | 36.00 | -1.8 % | 0 | 36.67 | 36.67 | 35.89 |