| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.06 | +2.08 % | 0 | 44.05 | 45.13 | 43.94 |
| 01/10/2026 | 46.35 | +3.29 % | 0 | 45.54 | 46.67 | 45.54 |
| 02/10/2026 | 46.70 | +0.67 % | 0 | 46.58 | 47.09 | 46.41 |
| 05/10/2026 | 46.70 | +0.11 % | 0 | 46.80 | 47.00 | 46.51 |
| 06/10/2026 | 45.84 | -1.49 % | 0 | 46.56 | 46.56 | 45.77 |