| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.92 | -1.57 % | 0 | 37.35 | 37.45 | 36.88 |
| 29/06/2026 | 37.35 | +1.33 % | 0 | 37.13 | 37.35 | 37.01 |
| 30/06/2026 | 38.11 | +2.2 % | 0 | 37.45 | 38.27 | 37.32 |
| 01/07/2026 | 39.05 | +1.59 % | 0 | 38.44 | 39.86 | 38.39 |
| 02/07/2026 | 38.04 | -2.93 % | 0 | 39.09 | 39.31 | 37.68 |