| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.02 | -12.39 % | 0 | 5.77 | 5.89 | 4.98 |
| 01/10/2026 | 4.12 | -20.1 % | 0 | 4.62 | 4.65 | 3.94 |
| 02/10/2026 | 3.87 | -4.33 % | 0 | 3.94 | 4.05 | 3.73 |
| 05/10/2026 | 3.88 | +0.26 % | 0 | 3.78 | 4.01 | 3.70 |
| 06/10/2026 | 4.43 | +12.72 % | 0 | 4.11 | 4.49 | 3.99 |