| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.03 | +0.83 % | 0 | 13.76 | 14.08 | 13.62 |
| 12/05/2026 | 13.42 | -4.62 % | 0 | 13.57 | 14.43 | 13.41 |
| 13/05/2026 | 12.55 | -5.18 % | 0 | 13.23 | 13.23 | 11.71 |
| 14/05/2026 | 12.82 | +2.64 % | 0 | 13.16 | 13.27 | 12.45 |
| 15/05/2026 | 11.95 | -5.76 % | 0 | 12.01 | 12.10 | 11.43 |