| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.25 | -3.02 % | 0 | 11.53 | 11.64 | 11.02 |
| 18/08/2026 | 11.14 | -1.98 % | 0 | 11.52 | 11.52 | 10.75 |
| 19/08/2026 | 10.57 | -1.49 % | 0 | 10.73 | 10.83 | 10.46 |
| 20/08/2026 | 10.72 | +3.23 % | 0 | 10.64 | 10.98 | 10.59 |
| 21/08/2026 | 10.80 | +1.65 % | 0 | 10.51 | 11.10 | 10.51 |