| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.19 | +4.89 % | 0 | 12.72 | 13.32 | 12.64 |
| 29/06/2026 | 12.87 | -2.57 % | 0 | 13.08 | 13.20 | 12.70 |
| 30/06/2026 | 12.13 | -5.23 % | 0 | 12.77 | 12.93 | 11.87 |
| 01/07/2026 | 11.23 | -3.69 % | 0 | 11.81 | 11.94 | 10.43 |
| 02/07/2026 | 11.53 | +5.54 % | 0 | 11.01 | 11.84 | 10.85 |