| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.37 | -1.39 % | 0 | 28.66 | 28.73 | 28.18 |
| 18/08/2026 | 28.24 | -0.95 % | 0 | 28.66 | 28.66 | 27.80 |
| 19/08/2026 | 27.63 | -0.65 % | 0 | 27.78 | 27.84 | 27.47 |
| 20/08/2026 | 27.79 | +1.35 % | 0 | 27.70 | 28.06 | 27.60 |
| 21/08/2026 | 27.90 | +0.65 % | 0 | 27.55 | 28.20 | 27.55 |