| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.30 | -4.18 % | 0 | 22.31 | 22.44 | 21.30 |
| 01/10/2026 | 20.08 | -6.8 % | 0 | 20.82 | 20.84 | 19.80 |
| 02/10/2026 | 19.69 | -1.45 % | 0 | 19.83 | 19.98 | 19.49 |
| 05/10/2026 | 19.76 | -0.03 % | 0 | 19.62 | 19.97 | 19.48 |
| 06/10/2026 | 20.68 | +3.97 % | 0 | 20.14 | 20.75 | 19.96 |