| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.20 | +2.18 % | 0 | 30.66 | 31.30 | 30.59 |
| 29/06/2026 | 30.78 | -1.28 % | 0 | 31.00 | 31.16 | 30.59 |
| 30/06/2026 | 30.01 | -2.47 % | 0 | 30.68 | 30.89 | 29.80 |
| 01/07/2026 | 28.98 | -2.18 % | 0 | 29.70 | 29.89 | 28.23 |
| 02/07/2026 | 29.45 | +2.01 % | 0 | 28.95 | 29.80 | 28.83 |