| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.91 | -1.24 % | 0 | 47.33 | 47.44 | 46.86 |
| 29/06/2026 | 47.34 | +1.05 % | 0 | 47.12 | 47.34 | 47.00 |
| 30/06/2026 | 48.10 | +1.76 % | 0 | 47.44 | 48.23 | 47.24 |
| 01/07/2026 | 49.11 | +1.4 % | 0 | 48.43 | 49.85 | 48.38 |
| 02/07/2026 | 49.28 | +0.19 % | 0 | 49.08 | 49.30 | 49.08 |