| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.51 | +0.51 % | 0 | 21.82 | 21.85 | 21.23 |
| 12/05/2026 | 21.97 | +3.19 % | 0 | 21.80 | 22.02 | 20.97 |
| 13/05/2026 | 23.06 | +4.39 % | 0 | 22.34 | 23.85 | 22.34 |
| 14/05/2026 | 22.75 | -0.48 % | 0 | 22.39 | 23.05 | 22.29 |
| 15/05/2026 | 23.70 | +4.64 % | 0 | 23.37 | 24.10 | 23.31 |