| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.04 | +0.66 % | 0 | 22.95 | 23.27 | 22.83 |
| 18/08/2026 | 23.45 | +1.25 % | 0 | 22.96 | 23.68 | 22.87 |
| 19/08/2026 | 23.79 | -0.25 % | 0 | 23.82 | 24.05 | 23.71 |
| 20/08/2026 | 23.74 | -2.1 % | 0 | 23.71 | 23.93 | 23.52 |
| 21/08/2026 | 23.51 | -1.88 % | 0 | 24.05 | 24.05 | 23.33 |