| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.94 | -3.39 % | 0 | 22.43 | 22.51 | 21.90 |
| 29/06/2026 | 22.37 | +1.27 % | 0 | 22.15 | 22.42 | 22.03 |
| 30/06/2026 | 23.14 | +2.75 % | 0 | 22.47 | 23.27 | 22.33 |
| 01/07/2026 | 24.14 | +2.12 % | 0 | 23.45 | 24.78 | 23.42 |
| 02/07/2026 | 23.32 | -4.41 % | 0 | 24.14 | 24.35 | 23.32 |