| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.24 | +3.02 % | 0 | 29.22 | 30.31 | 29.12 |
| 01/10/2026 | 31.53 | +4.8 % | 0 | 30.73 | 31.88 | 30.73 |
| 02/10/2026 | 31.92 | +1. % | 0 | 31.76 | 32.28 | 31.59 |
| 05/10/2026 | 31.87 | +0.03 % | 0 | 31.98 | 32.17 | 31.72 |
| 06/10/2026 | 31.14 | -1.86 % | 0 | 31.73 | 31.73 | 30.95 |