| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.99 | -11.02 % | 0 | 9.04 | 9.19 | 7.99 |
| 01/10/2026 | 7.02 | -15.99 % | 0 | 7.70 | 7.74 | 6.80 |
| 02/10/2026 | 6.74 | -3.99 % | 0 | 6.85 | 6.99 | 6.54 |
| 05/10/2026 | 6.73 | -1.25 % | 0 | 6.67 | 6.94 | 6.53 |
| 06/10/2026 | 7.46 | +7.73 % | 0 | 7.06 | 7.57 | 6.92 |