| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | +16.28 % | 0 | 0.85 | 1.00 | 0.84 |
| 01/10/2026 | 1.24 | +30.53 % | 0 | 1.07 | 1.30 | 1.07 |
| 02/10/2026 | 1.31 | +6.5 % | 0 | 1.28 | 1.39 | 1.24 |
| 05/10/2026 | 1.27 | -0.78 % | 0 | 1.30 | 1.33 | 1.24 |
| 06/10/2026 | 1.06 | -14.52 % | 0 | 1.20 | 1.21 | 1.06 |