| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.87 | -8.32 % | 0 | 10.83 | 10.97 | 9.87 |
| 01/10/2026 | 8.74 | -13.51 % | 0 | 9.43 | 9.49 | 8.46 |
| 02/10/2026 | 8.56 | -1.61 % | 0 | 8.53 | 8.68 | 8.18 |
| 05/10/2026 | 8.57 | +0.94 % | 0 | 8.34 | 8.67 | 8.18 |
| 06/10/2026 | 9.10 | +5.76 % | 0 | 8.75 | 9.29 | 8.60 |