| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.36 | -1. % | 0 | 10.69 | 11.87 | 10.59 |
| 27/03/2026 | 10.63 | -6.88 % | 0 | 11.20 | 11.20 | 10.05 |
| 30/03/2026 | 11.14 | +2.91 % | 0 | 10.85 | 11.36 | 10.63 |
| 31/03/2026 | 11.54 | +3.08 % | 0 | 11.61 | 12.07 | 11.41 |
| 01/04/2026 | 13.70 | +17.35 % | 0 | 13.35 | 13.78 | 12.73 |