| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.81 | -0.65 % | 0 | 4.30 | 4.37 | 3.48 |
| 27/03/2026 | 4.34 | +15.73 % | 0 | 3.88 | 4.69 | 3.88 |
| 30/03/2026 | 3.95 | -5.4 % | 0 | 4.10 | 4.23 | 3.73 |
| 31/03/2026 | 3.53 | -9.62 % | 0 | 3.54 | 3.72 | 3.23 |
| 01/04/2026 | 2.20 | -35.82 % | 0 | 2.49 | 2.77 | 2.17 |