| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.61 | -0.3 % | 0 | 7.28 | 7.37 | 6.16 |
| 27/03/2026 | 7.34 | +11.04 % | 0 | 6.75 | 7.87 | 6.75 |
| 30/03/2026 | 6.82 | -4.55 % | 0 | 7.09 | 7.28 | 6.61 |
| 31/03/2026 | 6.25 | -7.54 % | 0 | 6.35 | 6.52 | 5.94 |
| 01/04/2026 | 4.48 | -28.51 % | 0 | 4.83 | 5.31 | 4.47 |