| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.19 | +0.63 % | 0 | 11.90 | 12.01 | 10.65 |
| 27/03/2026 | 11.93 | +7. % | 0 | 11.31 | 12.56 | 11.31 |
| 30/03/2026 | 11.38 | -2.98 % | 0 | 11.71 | 11.96 | 11.19 |
| 31/03/2026 | 10.89 | -3.88 % | 0 | 10.89 | 11.13 | 10.38 |
| 01/04/2026 | 8.79 | -18.61 % | 0 | 9.09 | 9.67 | 8.68 |